Yen

Ła tabeła xo ła ìndica el vałore de canbio tra yen e dołaro statunitènse.

Pì informasion Ano, Mexe ...

Ano	Mexe
Ano	gen	feb	mar	apr	may	giu	luj	ago	set	oto	nov	dis
1949–71	360
1972	308
1973	301.15	270.00	265.83	265.50	264.95	265.30	263.45	265.30	265.70	266.68	279.00	280.00
1974	299.00	287.60	276.00	279.75	281.90	284.10	297.80	302.70	298.50	299.85	300.10	300.95
1975	297.85	286.60	293.80	293.30	291.35	296.35	297.35	297.90	302.70	301.80	303.00	305.15
1976	303.70	302.25	299.70	299.40	299.95	297.40	293.40	288.76	287.30	293.70	296.45	293.00
1977	288.25	283.25	277.30	277.50	277.30	266.50	266.30	267.43	264.50	250.65	244.20	240.00
1978	241.74	238.83	223.40	223.90	223.15	204.50	190.80	190.00	189.15	176.05	197.80	195.10
1979	201.40	202.35	209.30	219.15	219.70	217.00	216.90	220.05	223.45	237.80	249.50	239.90
1980	237.73	244.07	248.61	251.45	228.06	218.11	220.91	224.34	214.95	209.21	212.99	209.79
1981	202.19	205.76	208.84	215.07	220.78	224.21	232.11	233.62	229.83	231.40	223.76	219.02
1982	224.55	235.25	240.64	244.90	236.97	251.11	255.10	258.67	262.74	271.33	265.02	242.49
1983	232.90	236.27	237.92	237.70	234.78	240.06	240.49	244.36	242.71	233.00	235.25	234.34
1984	233.95	233.67	225.52	224.95	230.67	233.29	242.72	242.24	245.19	246.89	243.29	247.96
1985	254.11	260.34	258.43	251.67	251.57	248.95	241.70	237.20	236.91	214.84	203.85	202.75
1986	200.05	184.62	178.83	175.56	166.89	167.82	158.65	154.11	154.78	156.04	162.72	162.13
1987	154.48	153.49	151.56	142.96	140.47	144.52	150.20	147.57	143.03	143.48	135.25	128.25
1988	127.44	129.26	127.23	124.88	124.74	127.20	133.10	133.63	134.45	128.85	123.16	123.63
1989	127.24	127.77	130.35	132.01	138.40	143.92	140.63	141.20	145.06	141.99	143.55	143.62
1990	145.09	145.54	153.19	158.50	153.52	153.78	149.23	147.46	138.96	129.73	129.01	133.72
1991	133.65	130.44	137.09	137.15	138.02	139.83	137.98	136.85	134.59	130.81	129.64	128.07
1992	125.05	127.53	132.75	133.59	130.55	126.90	125.66	126.34	122.72	121.14	123.84	123.98
1993	125.02	120.97	117.02	112.37	110.23	107.29	107.77	103.72	105.27	106.94	107.81	109.72
1994	111.49	106.14	105.12	103.48	104.00	102.69	98.54	99.86	98.79	98.40	98.00	100.17
1995	99.79	98.23	90.77	83.53	85.21	84.54	87.24	94.56	100.31	100.68	101.89	101.86
1996	105.81	105.70	105.85	107.40	106.49	108.82	109.25	107.84	109.76	112.30	112.27	113.74
1997	118.18	123.01	122.66	125.47	118.91	114.31	115.10	117.89	120.74	121.13	125.35	129.52
1998	129.45	125.85	128.83	131.81	135.08	140.35	140.66	144.76	134.50	121.33	120.61	117.40
1999	113.14	116.73	119.71	119.66	122.14	120.81	119.76	113.30	107.45	106.00	104.83	102.61
2000	105.21	109.34	106.62	105.35	108.13	106.13	107.90	108.02	106.75	108.34	108.87	112.21
2001	117.10	116.10	121.21	123.77	121.83	122.19	124.63	121.53	118.91	121.32	122.33	127.32
2002	132.66	133.53	131.15	131.01	126.39	123.44	118.08	119.03	120.49	123.88	121.54	122.17
2003	118.67	119.29	118.49	119.82	117.26	118.27	118.65	118.81	115.09	109.58	109.18	107.87
2004	106.39	106.54	108.57	107.31	112.27	109.45	109.34	110.41	110.05	108.90	104.86	103.82
2005	103.27	104.84	105.30	107.35	106.94	108.62	111.94	110.65	111.03	114.84	118.45	118.60
2006	115.33	117.81	117.31	117.13	111.53	114.57	115.59	115.86	117.02	118.59	117.33	117.26
2007	120.59	120.49	117.29	118.81	120.77	122.64	121.56	116.74	115.01	115.77	111.24	112.28
2008	107.60	107.18	100.83	102.41	104.11	106.86	106.76	109.24	106.71	100.20	96.89	91.21
2009	90.35	92.53	97.83	98.92	96.43	96.58	94.49	94.90	91.40	90.28	89.11	89.52
2010	91.26	90.28	90.56	93.43	91.79	90.89	87.67	85.44	84.31	81.80	82.43	83.38
2011	82.63	82.52	81.82	83.34	81.23	80.49	79.44	77.09	76.89	76.69	78.37	77.69
2012	76.88	76.18	81.13
Anno	gen	feb	mar	apr	mag	giu	lug	ago	set	ott	nov	dic
Anno	Mexe
Fonte: www.boj.or.jp

Raquanto vałori del taso de canbio intel tenpo

Łigadure foreste

Wikiwand - on