Indice de Precios y Cotizaciones

The Índice de Precios y Cotizaciones (IPC) is the weighted measurement index of 35 stocks traded on the Bolsa Mexicana de Valores. The recomposition of the index has its methodology originating and exposing on the BMV, and may change every quarter.

Components

The companies as of 29 October 2021^[update] are:^[1]

Name	Symbol	Sector	Industry	Sub-Industry
Arca Continental	AC	Consumer Staples	Beverages	Soft Drinks
ALFA	ALFA A	Industrials	Industrial Conglomerates	Industrial Conglomerates
Alsea	ALSEA	Consumer Discretionary	Hotels, Restaurants & Leisure	Restaurants
América Móvil	AMXB	Telecommunication Services	Wireless Telecommunications	Wireless Telecommunications
Grupo Aeroportuario del Sureste	ASUR B	Industrials	Transportation Infrastructure	Airport Services
Banco del Bajío	BBAJIO O
Grupo Bimbo	BIMBO A	Consumer Staples	Food Products	Packaged Foods & Meats
Bolsa Mexicana de Valores	BOLSA A	Financials	Diversified Financial Services	Specialized Finance
Cemex	CEMEX CPO	Materials	Construction Materials	Construction Materials
Becle	CUERVO
Grupo Elektra	ELEKTRA	Financials	Banks	Diversified Banks
FEMSA	FEMSA UBD	Consumer Staples	Beverages	Soft Drinks
Grupo Aeroportuario del Pacífico	GAP B	Industrials	Transportation Infrastructure	Airport Services
Grupo Carso	GCARSO A1	Industrials	Industrial Conglomerates	Industrial Conglomerates
Grupo Cementos de Chihuahua	GCC	Materials	Construction Materials	Construction Materials
Inbursa	GFINBUR O	Financial	Banks	Diversified Banks
Banorte	GFNORTE O	Financial	Banks	Diversified Banks
Grupo México	GMEXICO B	Materials	Metals & Mining	Diversified Metals & Mining
Gruma	GRUMA B	Consumer Staples	Food Products	Packaged Foods & Meats
Kimberly-Clark de México	KIMBER A	Consumer Staples	Household Products	Household Products
Coca-Cola FEMSA	KOFUBL	Consumer Staples	Beverages	Soft Drinks
Genomma Lab Internacional	LAB B	Healthcare	Pharmaceuticals	Pharmaceuticals
El Puerto de Liverpool	LIVEPOL C-1	Consumer Discretionary	Multiline Retail	Department Stores and Malls
Megacable	MEGA CPO	Consumer Discretionary	Media	Cable & Satellite
Grupo Aeroportuario Centro Norte	OMA B	Industrials	Transportation Infrastructure	Airport Services
Orbia	ORBIA	Materials	Chemicals	Commodity Chemicals
Peñoles	PE&OLES	Materials	Metals & Mining	Precious Metals & Minerals
Pinfra	PINFRA	Industrials	Construction & Engineering	Construction & Engineering
Quálitas	Q	Financials	Insurance	Property & Casualty Insurance
Regional	R A	Financial	Banks	Diversified Banks
Televisa	TLEVISA CPO	Consumer Discretionary	Media	Broadcasting
Corporación Inmobiliaria Vesta	VESTA	Financials	Real Estate Management & Development	Real Estate Development
Volaris	VOLAR A	Industrials	Airlines	Airlines
Walmart de México y Centroamérica	WALMEX	Consumer Staples	Food & Staples Retailing	Hypermarkets and Super Centers

Annual Returns

The following table shows the annual development of the IPC since 1991.^[2][3]

Year	Closing level	Change in index in points	Change in index in %
1991	1,431.46
1992	1,759.44	327.98	22.91
1993	2,602.63	843.19	47.92
1994	2,375.66	−226.93	−8.72
1995	2,778.47	402.81	16.96
1996	3,361.03	582.56	20.96
1997	5,229.35	1,868.32	55.59
1998	3,959.66	−1,269.69	−24.28
1999	7,129.88	3,170.22	80.06
2000	5,652.19	−1,477.69	−20.73
2001	6,372.28	720.09	12.74
2002	6,127.09	−245.19	−3.85
2003	8,795.28	2,668.19	43.55
2004	12,917.88	4,122,60	46.87
2005	17,802.71	4,884.83	37.81
2006	26,448.32	8,645.61	48.56
2007	29,536.83	3,088.51	11.68
2008	22,380.32	−7,158.51	−24.23
2009	32,120.47	9,740.15	43.52
2010	38,550.79	6,430.32	20.02
2011	37,077.52	−1,473.27	−3.82
2012	43,705.83	6,628.31	17.88
2013	42,727.09	−978.74	−2.24
2014	43,145.66	418.57	0.98
2015	42,977.50	−168.16	−0.39
2016	45,642.90	2,665.40	6.20
2017	49,354.40	3,711.50	8.13
2018	41,640.30	−7,714.10	−15.63
2019	43,541.00	1,900.70	4.56
2020	44,066.90	525.90	1.21
2021			20.89
2022			−9.03
2023			18.41